Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1990 15.5 16.0 15.0 15.5 251.2 Thousand
20 Sep, 1990 15.5 16.0 15.5 15.5 100 Thousand
19 Sep, 1990 16.0 16.25 15.75 16.0 824 Thousand
18 Sep, 1990 16.0 16.63 15.5 16.0 777.6 Thousand
17 Sep, 1990 16.75 17.75 16.25 16.75 2.56 Million
14 Sep, 1990 18.5 19.0 17.63 18.5 362.4 Thousand
13 Sep, 1990 18.75 19.75 18.0 18.75 219.2 Thousand
12 Sep, 1990 19.5 20.75 19.5 19.5 140.8 Thousand
11 Sep, 1990 20.25 20.5 20.25 20.25 39.2 Thousand
10 Sep, 1990 20.63 21.75 20.5 20.63 350.4 Thousand