Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1990 17.75 18.0 17.25 17.75 308 Thousand
18 Oct, 1990 18.0 18.0 16.75 18.0 212.8 Thousand
17 Oct, 1990 16.88 17.0 16.88 16.88 84 Thousand
16 Oct, 1990 17.0 17.25 16.25 17.0 101.6 Thousand
15 Oct, 1990 16.75 17.0 16.25 16.75 171.2 Thousand
12 Oct, 1990 16.75 16.75 16.0 16.75 162.4 Thousand
11 Oct, 1990 16.5 16.75 16.0 16.5 276 Thousand
10 Oct, 1990 16.75 16.75 16.0 16.75 436 Thousand
09 Oct, 1990 16.5 16.75 16.0 16.5 284.8 Thousand
08 Oct, 1990 17.5 17.5 17.5 17.5 800.00