Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1990 15.75 16.25 14.0 15.75 735.2 Thousand
01 Nov, 1990 14.5 16.13 12.75 14.5 2.47 Million
31 Oct, 1990 16.25 16.75 16.25 16.25 543.2 Thousand
30 Oct, 1990 17.0 17.25 16.25 17.0 260.8 Thousand
29 Oct, 1990 17.5 17.5 17.25 17.5 100 Thousand
26 Oct, 1990 17.75 18.0 17.5 17.75 373.6 Thousand
25 Oct, 1990 17.75 18.25 17.5 17.75 262.4 Thousand
24 Oct, 1990 17.75 17.75 17.0 17.75 32.8 Thousand
23 Oct, 1990 17.75 17.75 17.25 17.75 32 Thousand
22 Oct, 1990 17.75 18.0 17.25 17.75 276.8 Thousand