Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1990 8.75 11.5 8.0 8.75 9.62 Million
15 Nov, 1990 15.0 16.0 14.75 15.0 872.8 Thousand
14 Nov, 1990 15.5 16.63 15.5 15.5 596.8 Thousand
13 Nov, 1990 16.5 16.5 15.75 16.5 180.8 Thousand
12 Nov, 1990 15.38 15.5 14.5 15.38 1.61 Million
09 Nov, 1990 14.75 15.0 14.25 14.75 894.4 Thousand
08 Nov, 1990 15.0 15.0 14.88 15.0 79.2 Thousand
07 Nov, 1990 15.0 16.5 14.5 15.0 264 Thousand
06 Nov, 1990 16.5 16.63 15.75 16.5 210.4 Thousand
05 Nov, 1990 16.25 16.5 15.5 16.25 320 Thousand