Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1990 8.5 9.25 8.5 8.5 41.6 Thousand
14 Dec, 1990 9.25 9.25 8.5 9.25 328 Thousand
13 Dec, 1990 8.88 9.5 8.75 8.88 196.8 Thousand
12 Dec, 1990 9.0 9.25 8.63 9.0 475.2 Thousand
11 Dec, 1990 8.5 9.75 8.5 8.5 594.4 Thousand
10 Dec, 1990 9.75 9.75 9.0 9.75 856.8 Thousand
07 Dec, 1990 9.0 9.25 8.5 9.0 730.4 Thousand
06 Dec, 1990 8.25 8.75 8.25 8.25 1.13 Million
05 Dec, 1990 8.0 8.5 7.75 8.0 1.82 Million
04 Dec, 1990 7.75 8.25 7.75 7.75 949.6 Thousand