Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1990 17.25 17.25 16.5 17.25 39.2 Thousand
04 Oct, 1990 17.75 18.0 17.0 17.75 92.8 Thousand
03 Oct, 1990 18.25 18.5 17.5 18.25 325.6 Thousand
02 Oct, 1990 19.0 20.0 18.5 19.0 436 Thousand
01 Oct, 1990 19.25 19.25 17.75 19.25 537.6 Thousand
28 Sep, 1990 17.75 17.75 15.75 17.75 128.8 Thousand
27 Sep, 1990 16.5 16.5 15.5 16.5 40 Thousand
26 Sep, 1990 16.25 16.25 15.5 16.25 45.6 Thousand
25 Sep, 1990 16.0 16.0 14.5 16.0 249.6 Thousand
24 Sep, 1990 15.0 15.0 14.5 15.0 21.6 Thousand