Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1990 21.75 21.75 21.25 21.75 344 Thousand
06 Sep, 1990 21.75 22.75 21.25 21.75 524 Thousand
05 Sep, 1990 22.75 23.25 21.75 22.75 328 Thousand
04 Sep, 1990 21.75 21.75 21.5 21.75 30.4 Thousand
31 Aug, 1990 22.25 22.25 21.5 22.25 8000.00
30 Aug, 1990 22.0 22.25 21.5 22.0 91.2 Thousand
29 Aug, 1990 22.25 22.25 21.25 22.25 217.6 Thousand
28 Aug, 1990 21.88 22.25 21.0 21.88 504 Thousand
27 Aug, 1990 22.25 23.0 19.5 22.25 866.4 Thousand
24 Aug, 1990 19.0 20.0 19.0 19.0 134.4 Thousand