Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1990 21.0 21.5 21.0 21.0 101.6 Thousand
08 Aug, 1990 20.0 20.75 19.75 20.0 348 Thousand
07 Aug, 1990 19.75 20.0 17.75 19.75 534.4 Thousand
06 Aug, 1990 19.5 21.5 18.5 19.5 356 Thousand
03 Aug, 1990 21.0 21.75 20.0 21.0 314.4 Thousand
02 Aug, 1990 21.5 23.0 20.75 21.5 769.6 Thousand
01 Aug, 1990 23.0 24.25 23.0 23.0 1 Million
31 Jul, 1990 24.25 26.0 23.25 24.25 3.77 Million
30 Jul, 1990 26.5 27.5 25.0 26.5 463.2 Thousand
27 Jul, 1990 28.0 28.5 27.5 28.0 224 Thousand