Hooker Furniture Corporation (HOFT)

USD 11.83

(8.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2001 8.0 8.0 7.8 7.8 4000.00
25 Sep, 2001 7.8 7.8 7.8 7.8 400.00
24 Sep, 2001 7.8 7.8 7.8 7.8 4600.00
20 Sep, 2001 8.0 8.05 7.75 7.8 679.6 Thousand
19 Sep, 2001 8.35 8.35 8.3 8.3 3000.00
10 Sep, 2001 8.35 8.35 8.35 8.35 3200.00
06 Sep, 2001 8.5 8.5 8.5 8.5 81.2 Thousand
05 Sep, 2001 8.3 8.5 8.3 8.5 200.2 Thousand
04 Sep, 2001 8.65 8.7 8.3 8.4 46 Thousand
31 Aug, 2001 8.65 8.75 8.65 8.75 2600.00