Hooker Furniture Corporation (HOFT)

USD 11.83

(8.14%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2001 8.2 8.2 8.1 8.1 5000.00
15 Nov, 2001 8.2 8.25 8.2 8.25 8000.00
08 Nov, 2001 8.2 8.2 8.2 8.2 1200.00
06 Nov, 2001 8.35 8.35 8.12 8.12 6000.00
30 Oct, 2001 8.23 8.25 8.23 8.23 5200.00
29 Oct, 2001 8.22 8.3 8.22 8.25 17.6 Thousand
18 Oct, 2001 8.21 8.21 8.21 8.21 2200.00
16 Oct, 2001 8.1 8.25 8.1 8.1 6400.00
15 Oct, 2001 8.25 8.25 8.25 8.25 4000.00
12 Oct, 2001 8.3 8.3 8.3 8.3 1000.00