Hooker Furniture Corporation (HOFT)
USD 9.35
(2.97%)
USD 9.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2001 | 8.3 | 8.4 | 8.3 | 8.4 | 14.8 Thousand |
| 14 May, 2001 | 8.3 | 8.55 | 8.3 | 8.55 | 11.2 Thousand |
| 11 May, 2001 | 8.9 | 8.9 | 8.3 | 8.3 | 1200.00 |
| 10 May, 2001 | 8.25 | 9.0 | 8.25 | 9.0 | 21.2 Thousand |
| 09 May, 2001 | 8.25 | 9.1 | 8.25 | 9.1 | 41.8 Thousand |
| 07 May, 2001 | 9.25 | 9.25 | 8.5 | 8.62 | 6800.00 |
| 04 May, 2001 | 8.5 | 8.5 | 8.5 | 8.5 | 400.00 |
| 25 Apr, 2001 | 8.75 | 8.75 | 8.5 | 8.5 | 7000.00 |
| 19 Apr, 2001 | 8.0 | 8.75 | 8.0 | 8.5 | 2000.00 |
| 18 Apr, 2001 | 7.8 | 7.87 | 7.8 | 7.87 | 800.00 |
HOFV
HOFVW
HOLO
HNRG
HNST
HNVR