Hooker Furniture Corporation (HOFT)

USD 11.83

(8.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2001 8.45 8.5 8.35 8.46 83.2 Thousand
18 Dec, 2001 8.25 8.3 8.25 8.3 8000.00
17 Dec, 2001 8.35 8.4 8.35 8.35 9400.00
14 Dec, 2001 8.45 8.45 8.4 8.4 3800.00
13 Dec, 2001 8.3 8.31 8.26 8.31 7000.00
12 Dec, 2001 8.3 8.3 8.3 8.3 400.00
11 Dec, 2001 8.2 8.3 8.2 8.3 10 Thousand
05 Dec, 2001 8.2 8.2 8.2 8.2 2600.00
21 Nov, 2001 8.2 8.2 8.2 8.2 1200.00
19 Nov, 2001 8.2 8.5 8.2 8.5 3400.00