Hooker Furniture Corporation (HOFT)

USD 11.83

(8.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2002 9.25 9.32 9.25 9.32 20.8 Thousand
16 Jan, 2002 9.25 9.25 9.25 9.25 1600.00
15 Jan, 2002 9.25 9.25 9.25 9.25 600.00
14 Jan, 2002 9.65 9.65 9.65 9.65 2000.00
07 Jan, 2002 9.25 9.25 9.25 9.25 200.00
03 Jan, 2002 9.25 9.25 9.25 9.25 600.00
02 Jan, 2002 9.25 9.25 9.25 9.25 200.00
31 Dec, 2001 9.25 9.25 9.25 9.25 200.00
27 Dec, 2001 9.3 9.5 9.25 9.5 11 Thousand
20 Dec, 2001 8.8 9.5 8.46 9.5 396.8 Thousand