Hooker Furniture Corporation (HOFT)

USD 9.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2001 8.5 8.62 8.5 8.62 3200.00
13 Jun, 2001 8.1 8.1 8.1 8.1 600.00
11 Jun, 2001 8.1 8.35 8.1 8.35 5800.00
08 Jun, 2001 8.3 8.5 8.1 8.35 11.6 Thousand
31 May, 2001 8.3 8.3 8.3 8.3 600.00
24 May, 2001 8.85 9.0 8.85 9.0 1400.00
21 May, 2001 8.85 8.85 8.85 8.85 400.00
18 May, 2001 8.7 8.7 8.7 8.7 3000.00
17 May, 2001 8.3 8.3 8.3 8.3 800.00
16 May, 2001 9.0 9.0 8.3 8.75 2800.00