Hooker Furniture Corporation (HOFT)

USD 11.83

(8.14%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2002 12.5 12.5 12.5 12.5 1600.00
04 Mar, 2002 12.25 12.55 12.13 12.55 22.4 Thousand
01 Mar, 2002 12.25 12.25 12.0 12.1 15 Thousand
28 Feb, 2002 12.25 12.25 12.25 12.25 2000.00
27 Feb, 2002 12.0 12.1 12.0 12.1 18.8 Thousand
26 Feb, 2002 12.0 12.25 12.0 12.05 20 Thousand
25 Feb, 2002 10.75 12.85 10.75 12.13 52.8 Thousand
22 Feb, 2002 11.5 11.55 11.5 11.55 3600.00
20 Feb, 2002 11.5 12.1 11.5 12.1 6400.00
19 Feb, 2002 10.5 11.0 10.5 11.0 3200.00