Hooker Furniture Corporation (HOFT)

USD 11.83

(8.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2002 15.35 16.45 15.35 16.3 48.8 Thousand
05 Apr, 2002 15.45 15.97 15.45 15.5 41 Thousand
04 Apr, 2002 15.5 15.5 15.45 15.45 2400.00
03 Apr, 2002 15.6 15.6 15.6 15.6 2000.00
02 Apr, 2002 15.55 15.75 15.4 15.55 25.8 Thousand
01 Apr, 2002 15.0 15.5 14.75 15.5 67.4 Thousand
28 Mar, 2002 14.0 15.0 14.0 14.7 118.8 Thousand
27 Mar, 2002 13.45 14.0 13.45 13.9 145.6 Thousand
26 Mar, 2002 13.45 13.45 13.45 13.45 400.00
22 Mar, 2002 13.35 13.45 13.35 13.35 17.2 Thousand