Hooker Furniture Corporation (HOFT)

USD 11.83

(8.14%)

Historical Prices

Date Open High Low Close Volume
07 May, 2002 16.35 16.5 16.25 16.5 14.6 Thousand
06 May, 2002 16.4 16.4 16.25 16.4 50 Thousand
03 May, 2002 16.25 16.4 16.25 16.4 7000.00
02 May, 2002 16.15 16.4 16.15 16.3 40 Thousand
01 May, 2002 16.4 16.45 16.25 16.25 9200.00
30 Apr, 2002 16.7 16.7 16.55 16.55 4400.00
26 Apr, 2002 17.05 17.05 17.05 17.05 2400.00
25 Apr, 2002 16.7 17.0 16.7 16.7 14 Thousand
24 Apr, 2002 16.7 16.7 16.4 16.4 31.8 Thousand
23 Apr, 2002 16.4 16.7 16.4 16.45 2800.00