Hooker Furniture Corporation (HOFT)

USD 11.83

(8.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2002 17.35 17.4 17.35 17.4 4000.00
20 May, 2002 17.45 17.45 17.35 17.35 5400.00
17 May, 2002 17.4 17.45 17.4 17.45 1600.00
16 May, 2002 17.3 17.4 17.2 17.4 9800.00
15 May, 2002 17.0 17.35 17.0 17.2 57.4 Thousand
14 May, 2002 17.0 17.1 16.95 17.0 8400.00
13 May, 2002 16.95 17.0 16.95 17.0 1200.00
10 May, 2002 17.0 17.0 17.0 17.0 4000.00
09 May, 2002 16.8 17.0 16.75 17.0 79.6 Thousand
08 May, 2002 16.5 16.6 16.5 16.6 2800.00