USD 9.98
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2002 | 10.75 | 12.85 | 10.75 | 12.13 | 52.8 Thousand |
22 Feb, 2002 | 11.5 | 11.55 | 11.5 | 11.55 | 3600.00 |
20 Feb, 2002 | 11.5 | 12.1 | 11.5 | 12.1 | 6400.00 |
19 Feb, 2002 | 10.5 | 11.0 | 10.5 | 11.0 | 3200.00 |
15 Feb, 2002 | 10.3 | 10.3 | 10.11 | 10.11 | 2800.00 |
14 Feb, 2002 | 10.25 | 10.3 | 10.1 | 10.1 | 6200.00 |
11 Feb, 2002 | 10.15 | 10.15 | 10.15 | 10.15 | 3000.00 |
06 Feb, 2002 | 10.0 | 10.1 | 10.0 | 10.1 | 4000.00 |
05 Feb, 2002 | 10.0 | 10.1 | 10.0 | 10.1 | 26.2 Thousand |
29 Jan, 2002 | 10.0 | 10.1 | 10.0 | 10.0 | 6600.00 |
HOFV
HOFVW
HOLO
HNRG
HNST
HNVR