Hooker Furniture Corporation (HOFT)

USD 11.83

(8.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 15.3 15.6 15.2 15.6 17.4 Thousand
21 Jun, 2002 15.35 15.95 15.3 15.3 58.6 Thousand
20 Jun, 2002 14.75 15.25 14.75 15.25 19.4 Thousand
19 Jun, 2002 14.85 14.85 14.5 14.5 5800.00
17 Jun, 2002 14.55 14.55 14.55 14.55 400.00
14 Jun, 2002 15.0 15.0 14.2 14.55 7600.00
13 Jun, 2002 15.0 15.0 15.0 15.0 1600.00
12 Jun, 2002 15.75 15.75 15.0 15.0 12.2 Thousand
11 Jun, 2002 15.8 16.0 15.55 16.0 12.6 Thousand
10 Jun, 2002 16.3 16.3 16.05 16.05 4200.00