Hooker Furniture Corporation (HOFT)

USD 11.83

(8.14%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2002 16.24 16.45 16.24 16.25 10.8 Thousand
05 Jun, 2002 16.49 16.49 16.05 16.2 5200.00
04 Jun, 2002 16.5 16.55 16.4 16.55 14.4 Thousand
03 Jun, 2002 16.25 16.6 16.24 16.25 11.6 Thousand
31 May, 2002 16.25 16.25 16.2 16.2 8600.00
30 May, 2002 16.3 16.3 16.0 16.3 4600.00
28 May, 2002 15.5 15.5 15.5 15.5 2600.00
24 May, 2002 16.1 16.1 15.5 15.64 23.6 Thousand
23 May, 2002 16.9 16.9 16.0 16.0 10.8 Thousand
22 May, 2002 17.2 17.2 16.9 16.9 3800.00