Hooker Furniture Corporation (HOFT)

USD 11.83

(8.14%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 15.44 15.44 14.99 15.42 8200.00
09 Jul, 2002 15.55 15.55 15.5 15.5 4800.00
08 Jul, 2002 15.99 15.99 15.55 15.55 3200.00
03 Jul, 2002 15.75 15.95 15.5 15.95 10.6 Thousand
02 Jul, 2002 16.39 16.39 15.56 15.99 4000.00
01 Jul, 2002 16.3 16.4 15.75 16.4 4400.00
28 Jun, 2002 15.89 16.0 15.6 15.6 19.2 Thousand
27 Jun, 2002 15.75 16.05 15.44 15.5 80.8 Thousand
26 Jun, 2002 15.9 15.95 15.15 15.49 25.6 Thousand
25 Jun, 2002 15.6 15.6 15.2 15.6 5400.00