Hooker Furniture Corporation (HOFT)

USD 10.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2002 16.7 16.9 16.7 16.9 2000.00
15 Apr, 2002 16.4 16.5 16.3 16.3 47 Thousand
12 Apr, 2002 16.5 17.0 16.5 16.65 12.4 Thousand
11 Apr, 2002 16.3 16.45 16.3 16.3 25.8 Thousand
10 Apr, 2002 16.2 16.35 16.0 16.1 14.8 Thousand
09 Apr, 2002 16.35 16.45 16.0 16.25 46.8 Thousand
08 Apr, 2002 15.35 16.45 15.35 16.3 48.8 Thousand
05 Apr, 2002 15.45 15.97 15.45 15.5 41 Thousand
04 Apr, 2002 15.5 15.5 15.45 15.45 2400.00
03 Apr, 2002 15.6 15.6 15.6 15.6 2000.00