Hooker Furniture Corporation (HOFT)

USD 11.83

(8.14%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 15.02 15.1 15.02 15.1 800.00
07 Aug, 2002 14.72 15.1 14.72 14.9 4000.00
06 Aug, 2002 14.4 14.72 14.25 14.72 17 Thousand
05 Aug, 2002 14.5 14.5 13.5 14.0 12 Thousand
02 Aug, 2002 14.45 15.02 14.05 14.25 10 Thousand
01 Aug, 2002 14.9 15.0 14.5 14.5 18 Thousand
31 Jul, 2002 14.0 15.39 14.0 15.39 54.4 Thousand
30 Jul, 2002 14.1 14.45 13.8 14.13 16.8 Thousand
29 Jul, 2002 14.0 14.37 13.5 13.5 24.2 Thousand
26 Jul, 2002 13.87 13.99 13.55 13.99 18 Thousand