Hooker Furnishings Corporation (HOFT)
USD 9.56
(3.13%)
USD 9.56
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9.9 | 10.3 | 9.9 | 10.03 | 11.06 Thousand |
| 12 Jun, 2025 | 11.5 | 11.54 | 10.44 | 10.85 | 38.24 Thousand |
| 11 Jun, 2025 | 12.15 | 12.16 | 11.95 | 12.05 | 14.07 Thousand |
| 10 Jun, 2025 | 11.57 | 11.62 | 11.54 | 11.62 | 1275.00 |
| 09 Jun, 2025 | 11.22 | 11.34 | 11.07 | 11.29 | 1886.00 |
| 06 Jun, 2025 | 10.96 | 11.03 | 10.73 | 11.0 | 55.43 Thousand |
| 05 Jun, 2025 | 10.76 | 10.91 | 10.45 | 10.68 | 68.6 Thousand |
| 04 Jun, 2025 | 11.07 | 11.18 | 10.6 | 10.76 | 58.32 Thousand |
| 03 Jun, 2025 | 10.12 | 11.22 | 9.97 | 11.2 | 110.5 Thousand |
| 02 Jun, 2025 | 9.81 | 10.0 | 9.48 | 10.0 | 76.3 Thousand |
170900
YORK
AKAM
6786
DSNKY
8045