Hooker Furniture Corporation (HOFT)
USD 9.99
(-2.54%)
USD 9.99
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 9.97 | 10.03 | 9.8 | 9.98 | 21.66 Thousand |
| 14 Aug, 2025 | 10.02 | 10.02 | 9.71 | 9.86 | 41.61 Thousand |
| 13 Aug, 2025 | 9.65 | 10.34 | 9.6 | 10.26 | 47.45 Thousand |
| 12 Aug, 2025 | 9.57 | 9.75 | 9.26 | 9.58 | 53.75 Thousand |
| 11 Aug, 2025 | 9.42 | 9.62 | 9.1 | 9.3 | 26.17 Thousand |
| 08 Aug, 2025 | 9.5 | 9.58 | 9.27 | 9.3 | 13.22 Thousand |
| 07 Aug, 2025 | 9.51 | 10.1 | 9.51 | 9.61 | 66.14 Thousand |
| 06 Aug, 2025 | 9.36 | 9.5 | 9.2 | 9.34 | 32.92 Thousand |
| 05 Aug, 2025 | 9.38 | 9.61 | 9.21 | 9.3 | 26.04 Thousand |
| 04 Aug, 2025 | 9.08 | 9.65 | 9.08 | 9.35 | 34.54 Thousand |
HOFV
HOFVW
HOLO
HNRG
HNST
HNVR