USD 9.56
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 8.96 | 8.96 | 8.66 | 8.85 | 63.8 Thousand |
24 Apr, 2025 | 8.88 | 9.01 | 8.63 | 8.98 | 64.73 Thousand |
23 Apr, 2025 | 9.52 | 9.71 | 8.8 | 8.97 | 75.8 Thousand |
22 Apr, 2025 | 9.06 | 9.33 | 8.74 | 9.2 | 100.3 Thousand |
21 Apr, 2025 | 8.7 | 9.25 | 8.49 | 9.01 | 135.04 Thousand |
17 Apr, 2025 | 7.51 | 8.78 | 7.34 | 8.69 | 257.28 Thousand |
16 Apr, 2025 | 7.79 | 7.8 | 7.38 | 7.57 | 116.2 Thousand |
15 Apr, 2025 | 8.25 | 8.25 | 7.82 | 7.86 | 60 Thousand |
14 Apr, 2025 | 8.5 | 8.51 | 7.93 | 8.12 | 55.1 Thousand |
11 Apr, 2025 | 8.25 | 8.61 | 7.89 | 8.49 | 68.03 Thousand |
170900
YORK
AKAM
6786
DSNKY
8045