USD 9.56
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 8.7 | 9.25 | 8.49 | 9.01 | 135.04 Thousand |
17 Apr, 2025 | 7.51 | 8.78 | 7.34 | 8.69 | 257.28 Thousand |
16 Apr, 2025 | 7.79 | 7.8 | 7.38 | 7.57 | 116.2 Thousand |
15 Apr, 2025 | 8.25 | 8.25 | 7.82 | 7.86 | 60 Thousand |
14 Apr, 2025 | 8.5 | 8.51 | 7.93 | 8.12 | 55.1 Thousand |
11 Apr, 2025 | 8.25 | 8.61 | 7.89 | 8.49 | 68.03 Thousand |
10 Apr, 2025 | 8.5 | 8.5 | 7.77 | 8.25 | 104.61 Thousand |
09 Apr, 2025 | 8.19 | 9.16 | 8.03 | 8.6 | 134.41 Thousand |
08 Apr, 2025 | 9.12 | 9.12 | 8.15 | 8.34 | 94.4 Thousand |
07 Apr, 2025 | 8.9 | 9.48 | 8.49 | 9.1 | 104.22 Thousand |
170900
YORK
AKAM
6786
DSNKY
8045