Hooker Furnishings Corporation (HOFT)
USD 9.56
(3.13%)
USD 9.56
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 8.5 | 8.5 | 7.77 | 8.25 | 104.61 Thousand |
| 09 Apr, 2025 | 8.19 | 9.16 | 8.03 | 8.6 | 134.41 Thousand |
| 08 Apr, 2025 | 9.12 | 9.12 | 8.15 | 8.34 | 94.4 Thousand |
| 07 Apr, 2025 | 8.9 | 9.48 | 8.49 | 9.1 | 104.22 Thousand |
| 04 Apr, 2025 | 8.71 | 9.3 | 8.03 | 9.16 | 129.43 Thousand |
| 03 Apr, 2025 | 9.82 | 9.9 | 8.79 | 9.02 | 164.6 Thousand |
| 02 Apr, 2025 | 10.04 | 10.52 | 10.04 | 10.39 | 41.3 Thousand |
| 01 Apr, 2025 | 9.95 | 10.36 | 9.86 | 10.16 | 62.5 Thousand |
| 31 Mar, 2025 | 10.32 | 10.33 | 10.0 | 10.04 | 74.7 Thousand |
| 28 Mar, 2025 | 10.88 | 10.94 | 10.39 | 10.45 | 69.03 Thousand |
170900
YORK
AKAM
6786
DSNKY
8045