Hooker Furniture Corporation (HOFT)

USD 11.83

(8.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2002 15.3 15.3 15.3 15.3 4000.00
09 Sep, 2002 15.54 15.7 15.3 15.3 17.2 Thousand
06 Sep, 2002 15.35 15.4 15.35 15.4 42.6 Thousand
05 Sep, 2002 15.4 15.4 15.4 15.4 5400.00
04 Sep, 2002 15.5 15.5 15.5 15.5 5800.00
03 Sep, 2002 15.75 15.75 15.5 15.5 5000.00
30 Aug, 2002 15.63 16.02 15.53 16.0 7800.00
29 Aug, 2002 15.5 15.63 15.35 15.63 6800.00
28 Aug, 2002 15.45 15.81 15.4 15.81 7600.00
27 Aug, 2002 15.42 15.42 15.3 15.3 2800.00