Hooker Furniture Corporation (HOFT)

USD 9.85

(-3.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2002 17.3 17.4 17.2 17.4 9800.00
15 May, 2002 17.0 17.35 17.0 17.2 57.4 Thousand
14 May, 2002 17.0 17.1 16.95 17.0 8400.00
13 May, 2002 16.95 17.0 16.95 17.0 1200.00
10 May, 2002 17.0 17.0 17.0 17.0 4000.00
09 May, 2002 16.8 17.0 16.75 17.0 79.6 Thousand
08 May, 2002 16.5 16.6 16.5 16.6 2800.00
07 May, 2002 16.35 16.5 16.25 16.5 14.6 Thousand
06 May, 2002 16.4 16.4 16.25 16.4 50 Thousand
03 May, 2002 16.25 16.4 16.25 16.4 7000.00