Hooker Furniture Corporation (HOFT)

USD 11.83

(8.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2002 15.32 15.32 15.27 15.27 2800.00
08 Oct, 2002 15.4 15.5 15.35 15.49 76.8 Thousand
07 Oct, 2002 15.4 15.41 15.31 15.31 59.6 Thousand
04 Oct, 2002 15.26 15.6 15.26 15.4 33.2 Thousand
03 Oct, 2002 15.5 15.78 15.16 15.77 11.4 Thousand
02 Oct, 2002 15.9 15.92 15.5 15.92 5800.00
01 Oct, 2002 15.5 15.82 15.5 15.82 8200.00
30 Sep, 2002 15.23 15.45 15.23 15.45 600.00
27 Sep, 2002 15.33 15.33 15.22 15.25 6200.00
26 Sep, 2002 15.37 15.59 15.33 15.5 19.4 Thousand