Hooker Furniture Corporation (HOFT)

USD 11.83

(8.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2002 15.4 15.42 15.22 15.42 10 Thousand
24 Sep, 2002 15.35 15.47 15.3 15.47 39.4 Thousand
23 Sep, 2002 15.3 15.39 15.3 15.39 1800.00
19 Sep, 2002 15.25 15.25 15.2 15.2 4000.00
18 Sep, 2002 15.25 15.25 15.25 15.25 8000.00
17 Sep, 2002 15.25 15.31 15.25 15.31 4400.00
16 Sep, 2002 15.25 15.29 15.25 15.25 10.4 Thousand
13 Sep, 2002 15.3 15.31 15.29 15.3 24 Thousand
12 Sep, 2002 15.45 15.45 15.35 15.35 19.6 Thousand
11 Sep, 2002 15.33 15.5 15.33 15.5 7200.00