Hooker Furniture Corporation (HOFT)

USD 11.83

(8.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2002 14.5 14.5 14.5 14.5 22 Thousand
23 Oct, 2002 14.6 14.6 14.6 14.6 12.8 Thousand
22 Oct, 2002 14.55 14.55 14.22 14.54 2800.00
21 Oct, 2002 15.11 15.11 15.1 15.1 8600.00
18 Oct, 2002 15.13 15.13 14.8 14.8 2600.00
17 Oct, 2002 15.32 15.32 15.08 15.25 96.2 Thousand
15 Oct, 2002 15.03 15.31 15.03 15.2 9000.00
14 Oct, 2002 15.2 15.2 15.03 15.03 8600.00
11 Oct, 2002 15.04 15.32 15.01 15.32 5600.00
10 Oct, 2002 15.14 15.65 15.03 15.65 9000.00