Hooker Furniture Corporation (HOFT)

USD 11.83

(8.14%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2002 15.3 15.3 14.9 14.9 26.4 Thousand
22 Nov, 2002 15.25 15.3 15.19 15.3 18.8 Thousand
21 Nov, 2002 15.25 15.45 15.25 15.3 5400.00
20 Nov, 2002 15.12 15.3 15.12 15.25 9600.00
19 Nov, 2002 15.2 15.3 15.2 15.25 7000.00
18 Nov, 2002 15.18 15.39 15.17 15.2 20.8 Thousand
15 Nov, 2002 15.17 15.17 15.17 15.17 200.00
13 Nov, 2002 15.0 15.15 15.0 15.15 1000.00
12 Nov, 2002 15.0 15.0 15.0 15.0 1000.00
11 Nov, 2002 15.0 15.0 15.0 15.0 5000.00