Hooker Furniture Corporation (HOFT)

USD 11.83

(8.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 18.36 18.72 18.35 18.5 16.6 Thousand
24 Dec, 2002 18.25 18.75 18.25 18.37 17.4 Thousand
23 Dec, 2002 18.15 18.36 17.51 18.25 48.4 Thousand
20 Dec, 2002 18.4 18.4 17.5 17.6 23.4 Thousand
19 Dec, 2002 18.72 19.14 18.53 18.62 27.8 Thousand
18 Dec, 2002 18.11 19.25 18.0 18.6 56.6 Thousand
17 Dec, 2002 18.19 18.25 18.0 18.25 1600.00
16 Dec, 2002 17.63 19.44 17.63 18.32 25.2 Thousand
13 Dec, 2002 16.7 17.3 16.7 17.3 10.6 Thousand
12 Dec, 2002 16.0 17.0 16.0 16.9 28 Thousand