Hooker Furniture Corporation (HOFT)

USD 11.83

(8.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 18.01 18.02 18.01 18.01 12.6 Thousand
09 Jan, 2003 17.85 18.13 17.85 17.94 43 Thousand
08 Jan, 2003 18.08 18.24 17.7 17.98 26.2 Thousand
07 Jan, 2003 17.84 17.94 17.5 17.69 211.6 Thousand
06 Jan, 2003 17.81 17.96 17.8 17.82 8000.00
03 Jan, 2003 18.13 18.13 17.85 17.9 9800.00
02 Jan, 2003 18.47 18.5 18.2 18.2 8200.00
31 Dec, 2002 18.59 18.9 18.51 18.62 12.4 Thousand
30 Dec, 2002 18.38 18.58 18.32 18.58 26.4 Thousand
27 Dec, 2002 18.48 18.65 18.22 18.27 36.6 Thousand