Hooker Furniture Corporation (HOFT)

USD 11.83

(8.14%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2003 17.25 17.25 17.02 17.02 2400.00
24 Jan, 2003 17.69 17.75 17.25 17.3 6800.00
23 Jan, 2003 17.78 17.78 17.78 17.78 200.00
22 Jan, 2003 17.66 17.77 17.63 17.63 5200.00
21 Jan, 2003 17.95 18.0 17.65 17.65 31.8 Thousand
17 Jan, 2003 18.0 18.0 18.0 18.0 4400.00
16 Jan, 2003 17.64 18.0 17.64 18.0 7400.00
15 Jan, 2003 17.83 17.83 17.4 17.5 21 Thousand
14 Jan, 2003 17.94 18.02 17.82 17.99 15.8 Thousand
13 Jan, 2003 17.88 18.03 17.88 17.95 29.2 Thousand