Hooker Furniture Corporation (HOFT)

USD 11.83

(8.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 20.4 20.86 20.36 20.47 12.06 Thousand
25 Feb, 2003 20.5 20.56 19.7 20.49 32.6 Thousand
24 Feb, 2003 20.62 20.76 19.84 20.58 38.6 Thousand
21 Feb, 2003 19.98 20.77 19.9 20.37 43.2 Thousand
20 Feb, 2003 19.48 20.22 19.48 19.97 16.22 Thousand
19 Feb, 2003 18.37 20.0 18.37 19.33 168.56 Thousand
18 Feb, 2003 18.14 18.38 18.14 18.38 8000.00
14 Feb, 2003 17.6 18.14 17.6 18.14 47.4 Thousand
13 Feb, 2003 17.53 17.76 17.4 17.49 8200.00
12 Feb, 2003 17.4 17.49 17.4 17.49 13 Thousand