Hooker Furniture Corporation (HOFT)

USD 11.83

(8.14%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2003 17.45 17.78 17.45 17.53 13.2 Thousand
07 Feb, 2003 17.44 17.79 17.43 17.45 43.4 Thousand
06 Feb, 2003 16.91 17.49 16.85 17.44 64.8 Thousand
05 Feb, 2003 17.16 17.19 16.95 17.19 1800.00
04 Feb, 2003 17.14 17.14 17.03 17.03 600.00
03 Feb, 2003 17.23 17.23 16.9 16.95 2400.00
31 Jan, 2003 16.9 17.24 16.9 17.2 2000.00
30 Jan, 2003 17.4 17.4 17.09 17.09 4200.00
29 Jan, 2003 17.13 17.25 17.04 17.25 1000.00
28 Jan, 2003 17.07 17.38 16.65 17.38 21.75 Thousand