Hooker Furniture Corporation (HOFT)

USD 11.83

(8.14%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 15.9 15.97 15.9 15.97 800.00
10 Dec, 2002 15.83 15.9 15.83 15.9 800.00
09 Dec, 2002 15.65 15.75 15.55 15.75 7600.00
06 Dec, 2002 15.75 15.85 15.74 15.85 12.8 Thousand
04 Dec, 2002 15.65 15.65 15.65 15.65 800.00
03 Dec, 2002 15.5 15.5 15.5 15.5 800.00
02 Dec, 2002 15.51 15.54 15.51 15.52 2000.00
29 Nov, 2002 15.4 15.67 15.4 15.51 5600.00
27 Nov, 2002 15.2 15.8 15.2 15.5 28.6 Thousand
26 Nov, 2002 15.17 15.3 15.0 15.3 15.6 Thousand