Hooker Furniture Corporation (HOFT)

USD 11.83

(8.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2002 15.01 15.01 15.0 15.01 5400.00
06 Nov, 2002 15.0 15.0 14.95 15.0 3000.00
05 Nov, 2002 15.0 15.0 15.0 15.0 400.00
04 Nov, 2002 15.15 15.53 15.15 15.5 3200.00
01 Nov, 2002 14.99 15.71 14.99 15.5 19.6 Thousand
31 Oct, 2002 15.01 15.01 15.0 15.01 600.00
30 Oct, 2002 15.1 15.1 15.1 15.1 800.00
29 Oct, 2002 15.29 15.6 15.05 15.24 55.2 Thousand
28 Oct, 2002 14.42 14.86 14.42 14.75 13.8 Thousand
25 Oct, 2002 14.52 14.52 13.95 13.95 31.4 Thousand