Hooker Furniture Corporation (HOFT)

USD 9.85

(-3.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 16.15 16.4 16.15 16.3 40 Thousand
01 May, 2002 16.4 16.45 16.25 16.25 9200.00
30 Apr, 2002 16.7 16.7 16.55 16.55 4400.00
26 Apr, 2002 17.05 17.05 17.05 17.05 2400.00
25 Apr, 2002 16.7 17.0 16.7 16.7 14 Thousand
24 Apr, 2002 16.7 16.7 16.4 16.4 31.8 Thousand
23 Apr, 2002 16.4 16.7 16.4 16.45 2800.00
22 Apr, 2002 16.75 16.75 16.75 16.75 1200.00
19 Apr, 2002 17.35 17.36 16.55 16.55 26.2 Thousand
18 Apr, 2002 16.8 17.5 16.8 17.35 44 Thousand