Hooker Furniture Corporation (HOFT)

USD 11.83

(8.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2002 16.75 16.75 16.75 16.75 1200.00
19 Apr, 2002 17.35 17.36 16.55 16.55 26.2 Thousand
18 Apr, 2002 16.8 17.5 16.8 17.35 44 Thousand
17 Apr, 2002 17.0 17.0 17.0 17.0 1400.00
16 Apr, 2002 16.7 16.9 16.7 16.9 2000.00
15 Apr, 2002 16.4 16.5 16.3 16.3 47 Thousand
12 Apr, 2002 16.5 17.0 16.5 16.65 12.4 Thousand
11 Apr, 2002 16.3 16.45 16.3 16.3 25.8 Thousand
10 Apr, 2002 16.2 16.35 16.0 16.1 14.8 Thousand
09 Apr, 2002 16.35 16.45 16.0 16.25 46.8 Thousand