Hooker Furniture Corporation (HOFT)

USD 11.83

(8.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2002 13.35 13.35 13.35 13.35 1600.00
20 Mar, 2002 13.3 13.9 13.1 13.9 36.4 Thousand
19 Mar, 2002 13.25 13.4 13.25 13.4 5000.00
18 Mar, 2002 13.25 13.5 13.05 13.1 17.6 Thousand
15 Mar, 2002 13.25 13.25 13.25 13.25 1200.00
13 Mar, 2002 13.05 13.35 13.05 13.35 137.2 Thousand
12 Mar, 2002 13.35 13.35 13.0 13.0 68 Thousand
11 Mar, 2002 12.9 12.9 12.9 12.9 5400.00
07 Mar, 2002 12.55 13.0 12.55 12.85 49.4 Thousand
06 Mar, 2002 12.5 13.0 12.5 13.0 3800.00