Hooker Furniture Corporation (HOFT)

USD 9.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 8.75 9.1 8.75 9.1 30.2 Thousand
03 Jul, 2001 8.75 8.75 8.75 8.75 11.2 Thousand
02 Jul, 2001 8.99 8.99 8.5 8.75 77.4 Thousand
29 Jun, 2001 8.2 9.0 8.2 9.0 3000.00
28 Jun, 2001 9.0 9.0 9.0 9.0 6800.00
27 Jun, 2001 8.1 8.1 8.1 8.1 1000.00
26 Jun, 2001 8.24 8.24 8.2 8.2 4400.00
22 Jun, 2001 8.45 8.45 8.24 8.24 3200.00
21 Jun, 2001 8.1 8.1 8.1 8.1 3200.00
20 Jun, 2001 8.1 8.45 8.1 8.2 9200.00