Hooker Furniture Corporation (HOFT)

USD 11.83

(8.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2002 10.3 10.3 10.11 10.11 2800.00
14 Feb, 2002 10.25 10.3 10.1 10.1 6200.00
11 Feb, 2002 10.15 10.15 10.15 10.15 3000.00
06 Feb, 2002 10.0 10.1 10.0 10.1 4000.00
05 Feb, 2002 10.0 10.1 10.0 10.1 26.2 Thousand
29 Jan, 2002 10.0 10.1 10.0 10.0 6600.00
28 Jan, 2002 10.01 10.01 10.01 10.01 1400.00
24 Jan, 2002 9.75 9.85 9.75 9.85 6000.00
23 Jan, 2002 9.5 9.75 9.5 9.75 5000.00
18 Jan, 2002 9.32 9.75 9.32 9.75 15.2 Thousand