Hooker Furniture Corporation (HOFT)
USD 11.83
(8.14%)
USD 11.83
(8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2001 | 8.2 | 8.25 | 8.0 | 8.15 | 19.8 Thousand |
| 09 Oct, 2001 | 8.1 | 8.1 | 8.0 | 8.0 | 3600.00 |
| 08 Oct, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | 60 Thousand |
| 05 Oct, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | 12 Thousand |
| 04 Oct, 2001 | 8.1 | 8.1 | 8.0 | 8.0 | 6000.00 |
| 03 Oct, 2001 | 8.0 | 8.05 | 7.75 | 8.05 | 6600.00 |
| 02 Oct, 2001 | 8.0 | 8.0 | 8.0 | 8.0 | 800.00 |
| 01 Oct, 2001 | 8.0 | 8.0 | 8.0 | 8.0 | 22.6 Thousand |
| 28 Sep, 2001 | 7.95 | 8.05 | 7.95 | 8.0 | 35 Thousand |
| 27 Sep, 2001 | 8.35 | 8.35 | 8.35 | 8.35 | 400.00 |
HOFV
HOFVW
HOLO
HNRG
HNST
HNVR