Hooker Furniture Corporation (HOFT)

USD 11.83

(8.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 8.9 8.9 8.9 8.9 1000.00
29 Aug, 2001 8.65 8.75 8.65 8.75 2800.00
27 Aug, 2001 8.85 8.85 8.85 8.85 600.00
24 Aug, 2001 8.65 8.75 8.65 8.75 2200.00
16 Aug, 2001 8.8 8.81 8.5 8.65 233.6 Thousand
15 Aug, 2001 8.95 8.95 8.9 8.9 17.4 Thousand
13 Aug, 2001 8.9 8.95 8.9 8.9 10.8 Thousand
09 Aug, 2001 8.9 8.9 8.9 8.9 2000.00
08 Aug, 2001 8.95 8.95 8.9 8.9 4800.00
07 Aug, 2001 8.8 8.84 8.7 8.84 12.4 Thousand