Hooker Furniture Corporation (HOFT)

USD 11.83

(8.14%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2001 8.95 8.95 8.5 8.5 119.6 Thousand
02 Aug, 2001 8.99 8.99 8.99 8.99 3000.00
01 Aug, 2001 8.99 8.99 8.95 8.95 14.6 Thousand
30 Jul, 2001 8.99 8.99 8.95 8.95 2800.00
24 Jul, 2001 8.95 8.99 8.93 8.93 4400.00
23 Jul, 2001 8.99 8.99 8.99 8.99 4000.00
20 Jul, 2001 8.75 8.84 8.75 8.84 4000.00
18 Jul, 2001 8.99 8.99 8.99 8.99 1000.00
17 Jul, 2001 9.0 9.0 8.95 8.95 146.4 Thousand
16 Jul, 2001 9.0 9.0 9.0 9.0 4000.00