Hooker Furniture Corporation (HOFT)

USD 11.83

(8.14%)

Historical Prices

Date Open High Low Close Volume
24 May, 2001 8.85 9.0 8.85 9.0 1400.00
21 May, 2001 8.85 8.85 8.85 8.85 400.00
18 May, 2001 8.7 8.7 8.7 8.7 3000.00
17 May, 2001 8.3 8.3 8.3 8.3 800.00
16 May, 2001 9.0 9.0 8.3 8.75 2800.00
15 May, 2001 8.3 8.4 8.3 8.4 14.8 Thousand
14 May, 2001 8.3 8.55 8.3 8.55 11.2 Thousand
11 May, 2001 8.9 8.9 8.3 8.3 1200.00
10 May, 2001 8.25 9.0 8.25 9.0 21.2 Thousand
09 May, 2001 8.25 9.1 8.25 9.1 41.8 Thousand