Hanover Bancorp, Inc. (HNVR)

USD 23.38

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 25.83 25.87 25.68 25.74 8600.00
11 Feb, 2025 26.18 26.39 25.9 25.9 11 Thousand
10 Feb, 2025 25.79 26.43 25.75 26.06 11.7 Thousand
07 Feb, 2025 26.09 26.39 25.76 25.76 11.9 Thousand
06 Feb, 2025 26.88 26.88 26.34 26.34 9411.00
05 Feb, 2025 25.7 26.89 25.7 26.41 12 Thousand
04 Feb, 2025 26.46 26.9 26.46 26.77 11.2 Thousand
03 Feb, 2025 26.25 26.86 25.99 26.8 11.5 Thousand
31 Jan, 2025 26.93 26.93 26.54 26.59 12.1 Thousand
30 Jan, 2025 25.01 27.0 25.01 26.8 14.3 Thousand