Hanover Bancorp Inc (HNVR)

USD 23.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 21.5 21.6 21.05 21.5 29.5 Thousand
16 May, 2022 21.5 21.71 21.5 21.6 2700.00
13 May, 2022 21.25 22.08 21.15 21.53 52.9 Thousand
12 May, 2022 21.0 24.68 21.0 21.53 215.7 Thousand
11 May, 2022 21.44 22.0 20.28 21.1 413.7 Thousand