Hanover Bancorp Inc (HNVR)

USD 23.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 20.51 22.18 20.51 20.73 2900.00
14 Jun, 2022 21.68 21.68 20.32 20.32 2100.00
13 Jun, 2022 23.47 23.47 20.52 20.53 6100.00
10 Jun, 2022 20.93 20.93 20.93 20.93 1000.00
09 Jun, 2022 20.77 21.3 20.77 21.08 5200.00
08 Jun, 2022 21.35 21.5 20.85 21.13 2200.00
07 Jun, 2022 21.38 21.46 20.93 21.27 4200.00
06 Jun, 2022 21.74 22.5 20.81 21.29 6700.00
03 Jun, 2022 21.92 21.92 20.61 20.61 3600.00
02 Jun, 2022 21.22 21.22 20.51 20.57 10.5 Thousand