Hanover Bancorp Inc (HNVR)

USD 23.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 20.51 21.54 20.51 21.22 2600.00
31 May, 2022 20.31 20.87 20.31 20.51 4000.00
27 May, 2022 20.5 20.5 20.31 20.31 3200.00
26 May, 2022 20.9 20.9 20.51 20.51 1300.00
25 May, 2022 20.69 20.78 20.5 20.5 12.2 Thousand
24 May, 2022 21.22 21.22 20.6 20.6 5000.00
23 May, 2022 20.94 21.24 20.94 21.04 13 Thousand
20 May, 2022 21.16 21.39 21.16 21.24 5900.00
19 May, 2022 21.12 21.51 21.11 21.5 14.1 Thousand
18 May, 2022 21.29 21.7 21.0 21.5 18.1 Thousand