Hanover Bancorp Inc (HNVR)

USD 23.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 20.3 20.49 20.3 20.44 1100.00
29 Jun, 2022 20.61 20.75 20.31 20.31 3200.00
28 Jun, 2022 20.65 20.95 20.33 20.65 3200.00
27 Jun, 2022 20.34 20.88 20.24 20.6 4900.00
24 Jun, 2022 20.06 20.06 20.06 20.06 700.00
23 Jun, 2022 20.1 20.17 20.06 20.16 4000.00
22 Jun, 2022 20.02 21.45 19.81 20.19 13 Thousand
21 Jun, 2022 20.23 20.39 19.94 20.02 9500.00
17 Jun, 2022 21.47 22.18 19.73 19.73 36.2 Thousand
16 Jun, 2022 21.38 22.18 21.25 21.69 4500.00