Hanover Bancorp Inc (HNVR)

USD 23.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 19.25 19.46 19.11 19.46 4800.00
14 Jul, 2022 19.56 19.56 19.07 19.11 5100.00
13 Jul, 2022 19.69 19.69 19.69 19.69 -
12 Jul, 2022 19.69 19.69 19.69 19.69 200.00
11 Jul, 2022 19.99 20.13 19.66 19.66 9200.00
08 Jul, 2022 20.23 20.23 20.0 20.0 600.00
07 Jul, 2022 20.01 20.2 19.98 19.98 900.00
06 Jul, 2022 20.06 20.1 19.6 19.91 4800.00
05 Jul, 2022 20.26 20.26 20.26 20.26 -
01 Jul, 2022 20.11 20.27 20.05 20.26 3400.00